20314 MSJIANC@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20314 MSJIANC@EC2606A (CALL)

Nominal

0.790 -0.240 (-23.301%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/03/2026	1.030	45.800	40,000	1,090,000	1.817	10,000	1.020
27/02/2026	1.010	45.600	20,000	1,100,000	1.833
26/02/2026	0.990	45.100	330,000	1,100,000	1.833	320,000	1.035
25/02/2026	1.090	46.340	30,000	1,420,000	2.367	10,000	1.100
24/02/2026	1.020	45.220	0	1,430,000	2.383
23/02/2026	1.040	45.880	0	1,430,000	2.383
20/02/2026	0.930	43.760	0	1,430,000	2.383
16/02/2026	0.950	44.280	0	1,430,000	2.383
13/02/2026	0.840	42.640	0	1,430,000	2.383
12/02/2026	1.000	44.600	0	1,430,000	2.383
11/02/2026	1.000	44.660	10,000	1,430,000	2.383
10/02/2026	0.960	44.340	0	1,430,000	2.383
09/02/2026	0.900	43.400	200,000	1,430,000	2.383
06/02/2026	0.890	42.620	220,000	1,430,000	2.383			220,000	0.756
05/02/2026	0.920	43.420	250,000	1,210,000	2.017			220,000	0.926
04/02/2026	1.150	46.160	50,000	990,000	1.650			10,000	1.210
03/02/2026	1.080	45.300	200,000	980,000	1.633
02/02/2026	0.920	43.360	1,120,000	980,000	1.633			890,000	0.993
30/01/2026	1.200	47.460	70,000	90,000	0.150			70,000	1.274
29/01/2026	1.700	52.800	140,000	20,000	0.033	80,000	1.695	40,000	1.365

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.