Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/11/2024 | 0.195 | 8.580 | 0 | 50,000 | 0.125 | ||||
14/11/2024 | 0.194 | 8.550 | 0 | 50,000 | 0.125 | ||||
13/11/2024 | 0.194 | 8.570 | 0 | 50,000 | 0.125 | ||||
12/11/2024 | 0.186 | 8.250 | 0 | 50,000 | 0.125 | ||||
11/11/2024 | 0.213 | 8.910 | 0 | 50,000 | 0.125 | ||||
08/11/2024 | 0.205 | 8.600 | 0 | 50,000 | 0.125 | ||||
07/11/2024 | 0.215 | 8.890 | 0 | 50,000 | 0.125 | ||||
06/11/2024 | 0.205 | 8.680 | 0 | 50,000 | 0.125 | ||||
05/11/2024 | 0.196 | 8.540 | 180,000 | 50,000 | 0.125 | 90,000 | 0.196 | 90,000 | 0.181 |
04/11/2024 | 0.175 | 8.020 | 0 | 50,000 | 0.125 | ||||
01/11/2024 | 0.181 | 8.050 | 0 | 50,000 | 0.125 | ||||
31/10/2024 | 0.185 | 8.130 | 0 | 50,000 | 0.125 | ||||
30/10/2024 | 0.188 | 8.190 | 150,000 | 50,000 | 0.125 | 150,000 | 0.190 | ||
29/10/2024 | 0.194 | 8.410 | 100,000 | 200,000 | 0.500 | 100,000 | 0.188 | ||
28/10/2024 | 0.193 | 8.340 | 30,000 | 300,000 | 0.750 | 30,000 | 0.186 | ||
25/10/2024 | 0.190 | 8.160 | 0 | 330,000 | 0.825 | ||||
24/10/2024 | 0.190 | 8.150 | 60,000 | 330,000 | 0.825 | 30,000 | 0.195 | 30,000 | 0.200 |
23/10/2024 | 0.222 | 8.740 | 0 | 330,000 | 0.825 | ||||
22/10/2024 | 0.230 | 8.870 | 30,000 | 330,000 | 0.825 | 30,000 | 0.237 | ||
21/10/2024 | 0.230 | 8.930 | 110,000 | 300,000 | 0.750 | 110,000 | 0.229 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/11/2024 11:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |