20484 SG-WXAT@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20484 SG-WXAT@EC2603A (CALL)

Nominal

0.042 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.042	113.600	30,000
27/01/2026	0.045	113.600	0	320,000	0.640
26/01/2026	0.049	114.200	0	320,000	0.640
23/01/2026	0.050	114.100	0	320,000	0.640
22/01/2026	0.050	113.200	0	320,000	0.640
21/01/2026	0.055	114.100	0	320,000	0.640
20/01/2026	0.056	113.700	0	320,000	0.640
19/01/2026	0.075	118.600	0	320,000	0.640
16/01/2026	0.084	121.000	0	320,000	0.640
15/01/2026	0.083	119.900	0	320,000	0.640
14/01/2026	0.080	118.700	30,000	320,000	0.640	30,000	0.083
13/01/2026	0.087	120.000	30,000	350,000	0.700	10,000	0.092	20,000	0.087
12/01/2026	0.060	110.800	740,000	340,000	0.680	370,000	0.060	370,000	0.060
09/01/2026	0.064	111.600	1,340,000	340,000	0.680	670,000	0.067	670,000	0.067
08/01/2026	0.067	112.700	500,000	340,000	0.680	250,000	0.063	250,000	0.063
07/01/2026	0.063	111.000	520,000	340,000	0.680	260,000	0.057	260,000	0.057
06/01/2026	0.050	105.800	260,000	340,000	0.680	130,000	0.049	130,000	0.049
05/01/2026	0.048	104.200	40,000	340,000	0.680	20,000	0.050	20,000	0.053
02/01/2026	0.040	101.000	0	340,000	0.680
31/12/2025	0.039	98.700	0	340,000	0.680

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 07:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.