20544 HS-CMOB@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20544 HS-CMOB@EC2504A (CALL)

Nominal

0.167 -0.009 (-5.114%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.176	74.800	6,525,000	1,600,000	1.070	2,500,000	0.185	4,000,000	0.180
09/01/2025	0.189	75.250	0	100,000	0.070
08/01/2025	0.193	75.300	0	100,000	0.070
07/01/2025	0.192	75.600	900,000	100,000	0.070	450,000	0.187	450,000	0.186
06/01/2025	0.203	75.900	0	100,000	0.070
03/01/2025	0.203	75.850	0	100,000	0.070
02/01/2025	0.198	75.600	525,000	100,000	0.070	525,000	0.201
31/12/2024	0.215	76.600	300,000	625,000	0.420	150,000	0.218	150,000	0.218
30/12/2024	0.212	76.150	0	625,000	0.420
27/12/2024	0.207	76.000	0	625,000	0.420
24/12/2024	0.209	76.050	0	625,000	0.420
23/12/2024	0.202	75.750	0	625,000	0.420
20/12/2024	0.195	75.350	0	625,000	0.420
19/12/2024	0.202	75.500	0	625,000	0.420
18/12/2024	0.200	75.650	0	625,000	0.420
17/12/2024	0.194	75.100	0	625,000	0.420
16/12/2024	0.185	74.850	500,000	625,000	0.420			500,000	0.191
13/12/2024	0.180	74.050	0	125,000	0.080
12/12/2024	0.181	74.550	0	125,000	0.080
11/12/2024	0.180	74.100	0	125,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.