Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.350 | 437.800 | 1,020,000 | 6,750,000 | 1.688 | ||||
26/09/2024 | 0.325 | 430.000 | 0 | 6,750,000 | 1.688 | ||||
25/09/2024 | 0.285 | 405.400 | 900,000 | 6,750,000 | 1.688 | ||||
24/09/2024 | 0.270 | 402.200 | 100,000 | 6,750,000 | 1.688 | ||||
23/09/2024 | 0.245 | 387.600 | 0 | 6,750,000 | 1.688 | ||||
20/09/2024 | 0.245 | 388.600 | 0 | 6,750,000 | 1.688 | ||||
19/09/2024 | 0.242 | 388.800 | 0 | 6,750,000 | 1.688 | ||||
17/09/2024 | 0.228 | 380.000 | 0 | 6,750,000 | 1.688 | ||||
16/09/2024 | 0.223 | 377.800 | 0 | 6,750,000 | 1.688 | ||||
13/09/2024 | 0.218 | 374.800 | 0 | 6,750,000 | 1.688 | ||||
12/09/2024 | 0.214 | 372.600 | 0 | 6,750,000 | 1.688 | ||||
11/09/2024 | 0.211 | 370.200 | 0 | 6,750,000 | 1.688 | ||||
10/09/2024 | 0.211 | 368.600 | 0 | 6,750,000 | 1.688 | ||||
09/09/2024 | 0.214 | 371.200 | 0 | 6,750,000 | 1.688 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.220 | 373.400 | 0 | 6,750,000 | 1.688 | ||||
04/09/2024 | 0.220 | 372.800 | 0 | 6,750,000 | 1.688 | ||||
03/09/2024 | 0.230 | 378.200 | 0 | 6,750,000 | 1.688 | ||||
02/09/2024 | 0.230 | 377.800 | 0 | 6,750,000 | 1.688 | ||||
30/08/2024 | 0.238 | 382.000 | 0 | 6,750,000 | 1.688 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 15:26 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |