20606 MSPETCH@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20606 MSPETCH@EC2609A (CALL)

Nominal

0.440 +0.095 (+27.536%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/03/2026	0.345	9.930	770,000	850,000	0.859	410,000	0.337	120,000	0.311
27/02/2026	0.280	9.540	0	1,140,000	1.152
26/02/2026	0.275	9.460	30,000	1,140,000	1.152	20,000	0.278
25/02/2026	0.290	9.600	20,000	1,160,000	1.172	10,000	0.290	10,000	0.310
24/02/2026	0.295	9.560	40,000	1,160,000	1.172			40,000	0.304
23/02/2026	0.290	9.570	0	1,120,000	1.131
20/02/2026	0.285	9.520	0	1,120,000	1.131
16/02/2026	0.249	9.180	10,000	1,120,000	1.131	10,000	0.249
13/02/2026	0.230	9.050	470,000	1,130,000	1.141	260,000	0.245	210,000	0.243
12/02/2026	0.285	9.460	460,000	1,180,000	1.192	150,000	0.285	210,000	0.289
11/02/2026	0.265	9.380	0	1,120,000	1.131
10/02/2026	0.265	9.310	20,000	1,120,000	1.131			20,000	0.273
09/02/2026	0.248	9.160	200,000	1,100,000	1.111	200,000	0.247
06/02/2026	0.260	9.280	400,000	1,300,000	1.313	200,000	0.246
05/02/2026	0.238	9.100	2,060,000	1,500,000	1.515	1,360,000	0.236	300,000	0.220
04/02/2026	0.250	9.160	500,000	2,560,000	2.586	400,000	0.245	100,000	0.249
03/02/2026	0.222	8.970	1,300,000	2,860,000	2.889			1,300,000	0.227
02/02/2026	0.219	8.950	170,000	1,560,000	1.576	170,000	0.228
30/01/2026	0.265	9.280	250,000	1,730,000	1.747	250,000	0.281
29/01/2026	0.275	9.390	240,000	1,980,000	2.000	50,000	0.270	120,000	0.293

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.