Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/07/2024 | 0.037 | 4.770 | 0 | 0 | 0.000 | ||||
17/07/2024 | 0.038 | 4.800 | 0 | 0 | 0.000 | ||||
16/07/2024 | 0.066 | 5.190 | 0 | 0 | 0.000 | ||||
15/07/2024 | 0.099 | 5.510 | 0 | 0 | 0.000 | ||||
12/07/2024 | 0.099 | 5.500 | 10,000 | 0 | 0.000 | 10,000 | 0.125 | ||
11/07/2024 | 0.077 | 5.300 | 0 | 10,000 | 0.008 | ||||
10/07/2024 | 0.073 | 5.240 | 0 | 10,000 | 0.008 | ||||
09/07/2024 | 0.126 | 5.730 | 0 | 10,000 | 0.008 | ||||
08/07/2024 | 0.106 | 5.550 | 0 | 10,000 | 0.008 | ||||
05/07/2024 | 0.105 | 5.530 | 0 | 10,000 | 0.008 | ||||
04/07/2024 | 0.098 | 5.480 | 0 | 10,000 | 0.008 | ||||
03/07/2024 | 0.086 | 5.330 | 690,000 | 10,000 | 0.008 | 370,000 | 0.088 | 320,000 | 0.079 |
02/07/2024 | 0.097 | 5.400 | 580,000 | 60,000 | 0.050 | 290,000 | 0.094 | 290,000 | 0.088 |
28/06/2024 | 0.091 | 5.330 | 100,000 | 60,000 | 0.050 | 100,000 | 0.100 | ||
27/06/2024 | 0.079 | 5.190 | 100,000 | 160,000 | 0.133 | 100,000 | 0.090 | ||
26/06/2024 | 0.094 | 5.282 | 1,280,000 | 60,000 | 0.050 | 640,000 | 0.089 | 640,000 | 0.091 |
25/06/2024 | 0.100 | 5.392 | 0 | 60,000 | 0.050 | ||||
24/06/2024 | 0.098 | 5.382 | 140,000 | 60,000 | 0.050 | 70,000 | 0.092 | 70,000 | 0.088 |
21/06/2024 | 0.102 | 5.372 | 0 | 60,000 | 0.050 | ||||
20/06/2024 | 0.119 | 5.532 | 0 | 60,000 | 0.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |