20685 JPALIBA@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20685 JPALIBA@EP2606A (PUT)

Nominal

0.071 -0.005 (-6.579%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/12/2025		154.100	0
11/12/2025		150.600	0	50,000	0.025
10/12/2025		153.200	0	50,000	0.025	30,000	0.078	30,000	0.079
09/12/2025		150.900	0	50,000	0.025	10,000	0.075	10,000	0.075
08/12/2025		153.400	0	50,000	0.025
05/12/2025		155.000	0	50,000	0.025
04/12/2025		154.400	0	50,000	0.025	20,000	0.080	20,000	0.080
03/12/2025		153.600	0	50,000	0.025
02/12/2025		157.000	0	50,000	0.025	10,000	0.071	10,000	0.071
01/12/2025		154.900	0	50,000	0.025	50,000	0.077	50,000	0.078
28/11/2025		151.500	0	50,000	0.025	30,000	0.085	30,000	0.084
27/11/2025		150.600	0	50,000	0.025	40,000	0.084	40,000	0.084
26/11/2025		154.800	0	50,000	0.025	10,000	0.081	10,000	0.081
25/11/2025		157.800	0	50,000	0.025	10,000	0.089	10,000	0.090
24/11/2025		154.500	0	50,000	0.025	10,000	0.102	10,000	0.100
21/11/2025		147.600	0	50,000	0.025	30,000	0.105	30,000	0.105
20/11/2025		154.800	0	50,000	0.025
19/11/2025		156.400	0	50,000	0.025	20,000	0.089	20,000	0.089
18/11/2025		154.600	0	50,000	0.025
17/11/2025		154.900	0	50,000	0.025	10,000	0.095	10,000	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.