20706 MSMTUAN@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20706 MSMTUAN@EC2502A (CALL)

Nominal

0.150 +0.003 (+2.041%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2025		149.700	0
24/01/2025		150.000	0	12,360,000	9.656
23/01/2025		151.100	0	12,360,000	9.656
22/01/2025		152.500	0	12,360,000	9.656			50,000	0.211
21/01/2025		158.500	0	12,310,000	9.617
20/01/2025		155.500	0	12,310,000	9.617	410,000	0.184	1,750,000	0.199
17/01/2025		147.800	0	10,970,000	8.570	370,000	0.134
16/01/2025		147.600	0	11,340,000	8.859
15/01/2025		144.500	0	11,340,000	8.859
14/01/2025		144.300	0	11,340,000	8.859
13/01/2025		137.400	0	11,340,000	8.859
10/01/2025		140.100	0	11,340,000	8.859	20,000	0.086
09/01/2025		144.400	0	11,360,000	8.875	20,000	0.118
08/01/2025		146.700	0	11,380,000	8.891
07/01/2025		148.700	0	11,380,000	8.891
06/01/2025		150.700	0	11,380,000	8.891
03/01/2025		153.700	0	11,380,000	8.891
02/01/2025		150.600	0	11,380,000	8.891	520,000	0.181
31/12/2024		151.700	0	11,900,000	9.297	510,000	0.203
30/12/2024		152.800	0	12,410,000	9.695	1,910,000	0.202

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.