20727 HUBAIDU@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20727 HUBAIDU@EC2603A (CALL)

Nominal

0.199 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.199	156.100	3,795,000
27/01/2026	0.193	155.200	10,950,000	3,562,500	8.906	5,015,000	0.187	5,107,500	0.187
26/01/2026	0.195	155.500	8,630,000	3,470,000	8.675	4,002,500	0.188	4,165,000	0.191
23/01/2026	0.241	160.500	16,435,000	3,307,500	8.269	8,002,500	0.237	7,772,500	0.234
22/01/2026	0.240	160.000	58,700,000	3,537,500	8.844	28,015,000	0.235	28,622,500	0.235
21/01/2026	0.198	153.700	43,105,000	2,930,000	7.325	21,090,000	0.199	21,227,500	0.199
20/01/2026	0.160	148.800	1,012,500	2,792,500	6.981	455,000	0.125	457,500	0.128
19/01/2026	0.151	147.400	24,565,000	2,790,000	6.975	12,002,500	0.167	12,015,000	0.167
16/01/2026	0.144	145.600	26,390,000	2,777,500	6.944	12,747,500	0.151	12,692,500	0.152
15/01/2026	0.158	146.200	55,022,500	2,832,500	7.081	26,687,500	0.154	26,687,500	0.153
14/01/2026	0.152	145.100	53,287,500	2,832,500	7.081	26,090,000	0.144	26,360,000	0.143
13/01/2026	0.135	142.400	12,960,000	2,562,500	6.406	6,360,000	0.141	6,257,500	0.141
12/01/2026	0.146	144.700	6,462,500	2,665,000	6.663	3,027,500	0.131	3,067,500	0.130
09/01/2026	0.103	137.400	3,440,000	2,625,000	6.562	1,505,000	0.109	1,620,000	0.108
08/01/2026	0.125	140.300	16,312,500	2,510,000	6.275	7,807,500	0.127	7,855,000	0.128
07/01/2026	0.160	145.100	20,135,000	2,462,500	6.156	9,827,500	0.158	9,890,000	0.156
06/01/2026	0.165	145.900	13,812,500	2,400,000	6.000	6,667,500	0.171	6,510,000	0.169
05/01/2026	0.152	143.400	3,980,000	2,557,500	6.394	1,910,000	0.153	1,972,500	0.152
02/01/2026	0.162	143.800	35,895,000	2,495,000	6.238	16,760,000	0.143	16,392,500	0.143
31/12/2025	0.086	131.500	8,755,000	2,862,500	7.156	4,100,000	0.084	4,205,000	0.084

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 07:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.