Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.930 | 437.800 | 20,000 | 360,000 | 0.600 | ||||
26/09/2024 | 0.890 | 430.000 | 70,000 | 360,000 | 0.600 | ||||
25/09/2024 | 0.620 | 405.400 | 0 | 360,000 | 0.600 | ||||
24/09/2024 | 0.590 | 402.200 | 10,000 | 360,000 | 0.600 | ||||
23/09/2024 | 0.500 | 387.600 | 0 | 360,000 | 0.600 | ||||
20/09/2024 | 0.520 | 388.600 | 110,000 | 360,000 | 0.600 | ||||
19/09/2024 | 0.485 | 388.800 | 0 | 360,000 | 0.600 | ||||
17/09/2024 | 0.410 | 380.000 | 0 | 360,000 | 0.600 | ||||
16/09/2024 | 0.390 | 377.800 | 0 | 360,000 | 0.600 | ||||
13/09/2024 | 0.365 | 374.800 | 0 | 360,000 | 0.600 | ||||
12/09/2024 | 0.355 | 372.600 | 0 | 360,000 | 0.600 | ||||
11/09/2024 | 0.355 | 370.200 | 0 | 360,000 | 0.600 | ||||
10/09/2024 | 0.355 | 368.600 | 0 | 360,000 | 0.600 | ||||
09/09/2024 | 0.370 | 371.200 | 0 | 360,000 | 0.600 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.395 | 373.400 | 0 | 360,000 | 0.600 | ||||
04/09/2024 | 0.395 | 372.800 | 0 | 360,000 | 0.600 | ||||
03/09/2024 | 0.440 | 378.200 | 0 | 360,000 | 0.600 | ||||
02/09/2024 | 0.440 | 377.800 | 0 | 360,000 | 0.600 | ||||
30/08/2024 | 0.465 | 382.000 | 0 | 360,000 | 0.600 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 15:32 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |