Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.098 | 13.590 | 1,234,000 | 853,000 | 1.219 | 1,159,000 | 0.080 | ||
26/09/2024 | 0.046 | 12.940 | 680,000 | 2,012,000 | 2.874 | 20,000 | 0.026 | 60,000 | 0.019 |
25/09/2024 | 0.011 | 12.340 | 3,661,000 | 1,972,000 | 2.817 | 784,000 | 0.013 | 2,477,000 | 0.012 |
24/09/2024 | 0.012 | 12.140 | 0 | 279,000 | 0.399 | ||||
23/09/2024 | 0.012 | 11.440 | 0 | 279,000 | 0.399 | ||||
20/09/2024 | 0.012 | 11.380 | 0 | 279,000 | 0.399 | ||||
19/09/2024 | 0.012 | 11.350 | 0 | 279,000 | 0.399 | ||||
17/09/2024 | 0.012 | 11.300 | 0 | 279,000 | 0.399 | ||||
16/09/2024 | 0.012 | 11.260 | 0 | 279,000 | 0.399 | ||||
13/09/2024 | 0.012 | 11.230 | 0 | 279,000 | 0.399 | ||||
12/09/2024 | 0.012 | 11.240 | 0 | 279,000 | 0.399 | ||||
11/09/2024 | 0.012 | 11.300 | 0 | 279,000 | 0.399 | ||||
10/09/2024 | 0.012 | 11.320 | 0 | 279,000 | 0.399 | ||||
09/09/2024 | 0.012 | 11.320 | 0 | 279,000 | 0.399 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.012 | 11.570 | 0 | 279,000 | 0.399 | ||||
04/09/2024 | 0.012 | 11.550 | 0 | 279,000 | 0.399 | ||||
03/09/2024 | 0.012 | 11.610 | 0 | 279,000 | 0.399 | ||||
02/09/2024 | 0.012 | 11.650 | 0 | 279,000 | 0.399 | ||||
30/08/2024 | 0.012 | 11.880 | 0 | 279,000 | 0.399 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |