20795 SG-HSI @EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20795 SG-HSI @EP2603A (PUT)

Nominal

0.039 +0.003 (+8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2026		25,465.600	0
12/03/2026		25,716.760	0	340,000	0.136	40,000	0.037
11/03/2026		25,898.760	0	380,000	0.152	2,070,000	0.026
10/03/2026		25,959.900	0	2,450,000	0.980			1,080,000	0.036
09/03/2026		25,408.460	0	1,370,000	0.548	2,090,000	0.079	1,760,000	0.085
06/03/2026		25,757.290	0	1,700,000	0.680	810,000	0.049
05/03/2026		25,321.340	0	2,510,000	1.004	510,000	0.052	1,930,000	0.045
04/03/2026		25,249.480	0	1,090,000	0.436	2,660,000	0.085	880,000	0.074
03/03/2026		25,768.080	0	2,870,000	1.148			10,000	0.037
02/03/2026		26,059.850	0	2,860,000	1.144	180,000	0.036	30,000	0.034
27/02/2026		26,630.540	0	3,010,000	1.204
26/02/2026		26,381.020	0	3,010,000	1.204	820,000	0.020
25/02/2026		26,765.720	0	3,830,000	1.532	1,060,000	0.023
24/02/2026		26,590.320	0	4,890,000	1.956	510,000	0.027	2,290,000	0.026
23/02/2026		27,081.910	0	3,110,000	1.244			500,000	0.023
20/02/2026		26,413.350	0	2,610,000	1.044	2,610,000	0.032	990,000	0.033
16/02/2026		26,705.940	0	4,230,000	1.692			100,000	0.032
13/02/2026		26,567.120	0	4,130,000	1.652	930,000	0.035	1,310,000	0.030
12/02/2026		27,032.540	0	3,750,000	1.500			200,000	0.026
11/02/2026		27,266.380	0	3,550,000	1.420			10,000	0.024

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.