20869 UBALIBA@EP2604B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20869 UBALIBA@EP2604B (PUT)

Nominal

0.093 -0.005 (-5.102%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2026		132.500	0
12/03/2026		131.600	0	190,000	0.100	970,000	0.105	970,000	0.096
11/03/2026		133.200	0	190,000	0.100	2,830,000	0.084	2,830,000	0.084
10/03/2026		133.500	0	190,000	0.100	7,650,000	0.091	7,640,000	0.094
09/03/2026		128.700	0	200,000	0.100	140,000	0.134
06/03/2026		130.700	0	340,000	0.170	180,000	0.116	150,000	0.104
05/03/2026		126.300	0	370,000	0.180	4,250,000	0.117	850,000	0.119
04/03/2026		129.900	0	3,770,000	1.880	13,420,000	0.105	15,720,000	0.109
03/03/2026		134.800	0	1,470,000	0.730	19,220,000	0.076	19,820,000	0.075
02/03/2026		136.400	0	870,000	0.430	25,230,000	0.073	25,520,000	0.073
27/02/2026		142.900	0	580,000	0.290	2,900,000	0.052	3,000,000	0.051
26/02/2026		143.000	0	480,000	0.240	3,070,000	0.049	2,970,000	0.047
25/02/2026		148.300	0	580,000	0.290	2,000,000	0.041	1,990,000	0.041
24/02/2026		148.000	0	590,000	0.290	2,630,000	0.044	2,370,000	0.044
23/02/2026		152.200	0	850,000	0.430	9,920,000	0.037	10,100,000	0.037
20/02/2026		147.100	0	670,000	0.340	6,210,000	0.047	4,780,000	0.047
16/02/2026		154.700	0	2,100,000	1.050	6,650,000	0.044	7,210,000	0.044
13/02/2026		155.400	0	1,540,000	0.770	910,000	0.037	1,380,000	0.038
12/02/2026		158.600	0	1,070,000	0.530	2,550,000	0.034	1,580,000	0.033
11/02/2026		160.100	0	2,040,000	1.020	900,000	0.029	730,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.