Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 0.012 | 12.490 | 0 | 1,378,500 | 1.969 | ||||
28/06/2024 | 0.012 | 12.340 | 0 | 1,378,500 | 1.969 | ||||
27/06/2024 | 0.012 | 12.340 | 0 | 1,378,500 | 1.969 | ||||
26/06/2024 | 0.012 | 12.330 | 0 | 1,378,500 | 1.969 | ||||
25/06/2024 | 0.012 | 12.360 | 0 | 1,378,500 | 1.969 | ||||
24/06/2024 | 0.012 | 12.400 | 0 | 1,378,500 | 1.969 | ||||
21/06/2024 | 0.012 | 12.280 | 0 | 1,378,500 | 1.969 | ||||
20/06/2024 | 0.012 | 12.400 | 0 | 1,378,500 | 1.969 | ||||
19/06/2024 | 0.012 | 12.470 | 0 | 1,378,500 | 1.969 | ||||
18/06/2024 | 0.012 | 12.500 | 0 | 1,378,500 | 1.969 | ||||
17/06/2024 | 0.012 | 12.510 | 97,500 | 1,378,500 | 1.969 | 97,500 | 0.012 | ||
14/06/2024 | 0.013 | 12.480 | 500,000 | 1,281,000 | 1.830 | 500,000 | 0.011 | ||
13/06/2024 | 0.013 | 12.430 | 0 | 781,000 | 1.116 | ||||
12/06/2024 | 0.014 | 12.450 | 0 | 781,000 | 1.116 | ||||
11/06/2024 | 0.014 | 12.490 | 5,000 | 781,000 | 1.116 | 5,000 | 0.016 | ||
07/06/2024 | 0.021 | 12.680 | 0 | 776,000 | 1.109 | ||||
06/06/2024 | 0.026 | 12.840 | 0 | 776,000 | 1.109 | ||||
05/06/2024 | 0.026 | 12.790 | 0 | 776,000 | 1.109 | ||||
04/06/2024 | 0.027 | 12.840 | 0 | 776,000 | 1.109 | ||||
03/06/2024 | 0.026 | 12.770 | 35,000 | 776,000 | 1.109 | 35,000 | 0.029 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |