20922 CI-AIA @EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20922 CI-AIA @EC2611A (CALL)

Nominal

0.187 -0.016 (-7.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/05/2026	0.203	87.600	0	180,000	0.260
14/05/2026	0.203	87.700	1,740,000	180,000	0.260	820,000	0.203	870,000	0.205
13/05/2026	0.194	86.950	1,110,000	130,000	0.190	500,000	0.196	500,000	0.200
12/05/2026	0.187	86.450	1,040,000	130,000	0.190	570,000	0.191	360,000	0.190
11/05/2026	0.189	86.600	1,380,000	340,000	0.490	1,250,000	0.193	110,000	0.191
08/05/2026	0.190	86.600	1,750,000	1,480,000	2.110	360,000	0.191	1,240,000	0.193
07/05/2026	0.226	89.150	1,720,000	600,000	0.860	410,000	0.223	900,000	0.223
06/05/2026	0.202	87.450	1,590,000	110,000	0.160	890,000	0.190	540,000	0.194
05/05/2026	0.184	85.900	1,650,000	460,000	0.660	1,120,000	0.181	370,000	0.182
04/05/2026	0.188	86.000	3,100,000	1,210,000	1.730	910,000	0.193	1,810,000	0.197
30/04/2026	0.176	85.050	680,000	310,000	0.440	420,000	0.182	170,000	0.176
29/04/2026	0.177	84.950	5,040,000	560,000	0.800	2,480,000	0.179	2,550,000	0.178
28/04/2026	0.165	83.150	280,000	490,000	0.700	140,000	0.170	110,000	0.169
27/04/2026	0.164	83.200	2,330,000	520,000	0.740	1,150,000	0.168	1,130,000	0.169
24/04/2026	0.152	81.650	130,000	540,000	0.770			130,000	0.150
23/04/2026	0.157	81.750	580,000	410,000	0.590	290,000	0.157	290,000	0.158
22/04/2026	0.171	83.200	0	410,000	0.590
21/04/2026	0.171	82.800	0	410,000	0.590
20/04/2026	0.178	83.500	20,000	410,000	0.590	20,000	0.178
17/04/2026	0.162	81.600	420,000	430,000	0.610	270,000	0.167	20,000	0.166

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.