Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.850 | 77.800 | 0 | 90,000 | 0.225 | ||||
03/07/2024 | 0.920 | 78.300 | 5,000 | 90,000 | 0.225 | 5,000 | 0.930 | ||
02/07/2024 | 0.830 | 77.400 | 60,000 | 85,000 | 0.213 | 60,000 | 0.888 | ||
28/06/2024 | 0.790 | 77.000 | 20,000 | 145,000 | 0.363 | 10,000 | 0.690 | 10,000 | 0.800 |
27/06/2024 | 0.640 | 75.000 | 5,000 | 145,000 | 0.363 | 5,000 | 0.640 | ||
26/06/2024 | 0.620 | 74.550 | 0 | 140,000 | 0.350 | ||||
25/06/2024 | 0.620 | 74.450 | 40,000 | 140,000 | 0.350 | 40,000 | 0.620 | ||
24/06/2024 | 0.590 | 73.950 | 0 | 100,000 | 0.250 | ||||
21/06/2024 | 0.610 | 74.300 | 0 | 100,000 | 0.250 | ||||
20/06/2024 | 0.630 | 74.300 | 20,000 | 100,000 | 0.250 | 20,000 | 0.630 | ||
19/06/2024 | 0.560 | 73.750 | 0 | 80,000 | 0.200 | ||||
18/06/2024 | 0.520 | 73.100 | 0 | 80,000 | 0.200 | ||||
17/06/2024 | 0.520 | 72.600 | 0 | 80,000 | 0.200 | ||||
14/06/2024 | 0.580 | 73.500 | 5,000 | 80,000 | 0.200 | 5,000 | 0.590 | ||
13/06/2024 | 0.600 | 74.350 | 0 | 75,000 | 0.188 | ||||
12/06/2024 | 0.580 | 73.550 | 0 | 75,000 | 0.188 | ||||
11/06/2024 | 0.630 | 73.900 | 0 | 75,000 | 0.188 | ||||
07/06/2024 | 0.640 | 74.950 | 0 | 75,000 | 0.188 | ||||
06/06/2024 | 0.640 | 74.600 | 0 | 75,000 | 0.188 | ||||
05/06/2024 | 0.610 | 73.300 | 0 | 75,000 | 0.188 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |