20940 UB-NTES@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20940 UB-NTES@EP2603A (PUT)

Nominal

0.103 -0.033 (-24.265%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/12/2025	0.103	218.400	0
11/12/2025	0.136	209.600	0	5,000	0.010
10/12/2025	0.133	210.800	0	5,000	0.010
09/12/2025	0.129	212.600	0	5,000	0.010
08/12/2025	0.115	216.800	0	5,000	0.010
05/12/2025	0.115	218.000	0	5,000	0.010
04/12/2025	0.119	217.200	0	5,000	0.010
03/12/2025	0.123	216.913	300,000	5,000	0.010	150,000	0.126	150,000	0.128
02/12/2025	0.104	223.513	0	5,000	0.010
01/12/2025	0.115	221.513	0	5,000	0.010
28/11/2025	0.142	213.113	5,000	5,000	0.010	5,000	0.142
27/11/2025	0.144	213.913	0	10,000	0.020
26/11/2025	0.144	214.313	0	10,000	0.020
25/11/2025	0.141	216.713	5,000	10,000	0.020	5,000	0.137
24/11/2025	0.155	215.713	0	15,000	0.030
21/11/2025	0.195	203.713	0	15,000	0.030
20/11/2025	0.167	211.713	10,000	15,000	0.030			10,000	0.188
19/11/2025	0.157	214.713	0	5,000	0.010
18/11/2025	0.163	214.113	0	5,000	0.010
17/11/2025	0.152	217.513	0	5,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.