20969 BIJDCOM@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20969 BIJDCOM@EP2606A (PUT)

Nominal

0.099 -0.014 (-12.389%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/04/2026	0.113	115.300	600,000	0	0.000	300,000	0.113	300,000	0.113
27/04/2026	0.103	117.000	0	0	0.000
24/04/2026	0.099	118.500	330,000	0	0.000	165,000	0.104	165,000	0.104
23/04/2026	0.098	118.700	3,040,000	0	0.000	1,520,000	0.098	1,520,000	0.098
22/04/2026	0.093	120.200	240,000	0	0.000	110,000	0.095	110,000	0.096
21/04/2026	0.081	123.000	100,000	0	0.000	50,000	0.083	50,000	0.082
20/04/2026	0.083	122.400	570,000	0	0.000	285,000	0.083	285,000	0.083
17/04/2026	0.085	122.600	285,000	0	0.000	175,000	0.086	110,000	0.085
16/04/2026	0.079	123.800	1,065,000	65,000	0.093	500,000	0.081	565,000	0.081
15/04/2026	0.096	120.700	0	0	0.000
14/04/2026	0.132	115.400	0	0	0.000
13/04/2026	0.153	112.300	0	0	0.000
10/04/2026	0.157	111.400	0	0	0.000
09/04/2026	0.156	111.700	0	0	0.000
08/04/2026	0.156	111.900	0	0	0.000
02/04/2026	0.182	107.982	0	0	0.000
01/04/2026	0.176	108.982	0	0	0.000
31/03/2026	0.176	109.282	0	0	0.000
30/03/2026	0.176	109.082	0	0	0.000
27/03/2026	0.174	109.782	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.