20984 JPKSCLD@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20984 JPKSCLD@EC2603A (CALL)

Nominal

0.045 -0.001 (-2.174%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.046	7.810	0	282,000	0.705
27/01/2026	0.041	7.550	0	282,000	0.705
26/01/2026	0.029	6.880	0	282,000	0.705
23/01/2026	0.022	6.460	0	282,000	0.705
22/01/2026	0.022	6.150	0	282,000	0.705
21/01/2026	0.022	6.110	0	282,000	0.705
20/01/2026	0.023	6.070	0	282,000	0.705
19/01/2026	0.025	6.160	0	282,000	0.705
16/01/2026	0.030	6.420	0	282,000	0.705
15/01/2026	0.034	6.530	0	282,000	0.705
14/01/2026	0.038	6.780	0	282,000	0.705
13/01/2026	0.038	6.750	152,000	282,000	0.705	152,000	0.038
12/01/2026	0.039	6.660	352,000	434,000	1.085	200,000	0.033	152,000	0.040
09/01/2026	0.022	5.790	0	482,000	1.205
08/01/2026	0.022	5.560	0	482,000	1.205
07/01/2026	0.023	5.650	6,000	482,000	1.205			6,000	0.023
06/01/2026	0.025	5.780	0	476,000	1.190
05/01/2026	0.025	5.700	0	476,000	1.190
02/01/2026	0.025	5.680	0	476,000	1.190
31/12/2025	0.025	5.510	0	476,000	1.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 15:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.