Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/12/2024 | 0.058 | 3.160 | 0 | 1,730,000 | 2.160 | ||||
23/12/2024 | 0.051 | 3.010 | 0 | 1,730,000 | 2.160 | ||||
20/12/2024 | 0.052 | 2.990 | 0 | 1,730,000 | 2.160 | ||||
19/12/2024 | 0.056 | 3.070 | 70,000 | 1,730,000 | 2.160 | 70,000 | 0.056 | ||
18/12/2024 | 0.062 | 3.180 | 200,000 | 1,800,000 | 2.250 | 200,000 | 0.063 | ||
17/12/2024 | 0.063 | 3.170 | 0 | 1,600,000 | 2.000 | ||||
16/12/2024 | 0.065 | 3.210 | 0 | 1,600,000 | 2.000 | ||||
13/12/2024 | 0.067 | 3.220 | 70,000 | 1,600,000 | 2.000 | 70,000 | 0.067 | ||
12/12/2024 | 0.067 | 3.220 | 290,000 | 1,530,000 | 1.910 | 290,000 | 0.067 | ||
11/12/2024 | 0.068 | 3.230 | 0 | 1,240,000 | 1.550 | ||||
10/12/2024 | 0.069 | 3.250 | 280,000 | 1,240,000 | 1.550 | 140,000 | 0.069 | 140,000 | 0.081 |
09/12/2024 | 0.079 | 3.420 | 0 | 1,240,000 | 1.550 | ||||
06/12/2024 | 0.078 | 3.330 | 1,540,000 | 1,240,000 | 1.550 | 770,000 | 0.079 | 770,000 | 0.078 |
05/12/2024 | 0.083 | 3.390 | 0 | 1,240,000 | 1.550 | ||||
04/12/2024 | 0.087 | 3.430 | 800,000 | 1,240,000 | 1.550 | 400,000 | 0.091 | 400,000 | 0.093 |
03/12/2024 | 0.091 | 3.500 | 0 | 1,240,000 | 1.550 | ||||
02/12/2024 | 0.091 | 3.490 | 0 | 1,240,000 | 1.550 | ||||
29/11/2024 | 0.089 | 3.440 | 800,000 | 1,240,000 | 1.550 | 400,000 | 0.089 | 400,000 | 0.091 |
28/11/2024 | 0.078 | 3.290 | 0 | 1,240,000 | 1.550 | ||||
27/11/2024 | 0.078 | 3.270 | 0 | 1,240,000 | 1.550 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |