Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.100 | 4.220 | 2,170,000 | ||||||
27/09/2024 | 0.060 | 3.760 | 2,660,000 | 1,970,000 | 2.460 | 980,000 | 0.052 | 1,680,000 | 0.052 |
26/09/2024 | 0.033 | 3.270 | 0 | 1,270,000 | 1.590 | ||||
25/09/2024 | 0.028 | 3.100 | 90,000 | 1,270,000 | 1.590 | 90,000 | 0.030 | ||
24/09/2024 | 0.027 | 3.120 | 220,000 | 1,360,000 | 1.700 | 130,000 | 0.023 | 90,000 | 0.027 |
23/09/2024 | 0.020 | 2.910 | 0 | 1,400,000 | 1.750 | ||||
20/09/2024 | 0.021 | 2.960 | 0 | 1,400,000 | 1.750 | ||||
19/09/2024 | 0.021 | 2.920 | 300,000 | 1,400,000 | 1.750 | 300,000 | 0.021 | ||
17/09/2024 | 0.017 | 2.790 | 300,000 | 1,700,000 | 2.130 | 300,000 | 0.018 | ||
16/09/2024 | 0.018 | 2.790 | 0 | 1,400,000 | 1.750 | ||||
13/09/2024 | 0.019 | 2.850 | 0 | 1,400,000 | 1.750 | ||||
12/09/2024 | 0.020 | 2.880 | 300,000 | 1,400,000 | 1.750 | 300,000 | 0.020 | ||
11/09/2024 | 0.019 | 2.870 | 0 | 1,700,000 | 2.130 | ||||
10/09/2024 | 0.019 | 2.810 | 320,000 | 1,700,000 | 2.130 | 320,000 | 0.020 | ||
09/09/2024 | 0.023 | 2.940 | 0 | 1,380,000 | 1.730 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.028 | 3.100 | 150,000 | 1,380,000 | 1.730 | 150,000 | 0.028 | ||
04/09/2024 | 0.031 | 3.170 | 500,000 | 1,530,000 | 1.910 | 150,000 | 0.031 | 350,000 | 0.031 |
03/09/2024 | 0.035 | 3.250 | 1,530,000 | 1,330,000 | 1.660 | 730,000 | 0.036 | 800,000 | 0.037 |
02/09/2024 | 0.034 | 3.140 | 630,000 | 1,260,000 | 1.580 | 340,000 | 0.034 | 290,000 | 0.035 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |