Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.047 | 25.450 | 0 | 92,000 | 0.131 | ||||
25/09/2024 | 0.047 | 24.200 | 0 | 92,000 | 0.131 | ||||
24/09/2024 | 0.047 | 23.900 | 662,000 | 92,000 | 0.131 | 440,000 | 0.028 | 22,000 | 0.048 |
23/09/2024 | 0.019 | 21.250 | 0 | 510,000 | 0.729 | ||||
20/09/2024 | 0.019 | 20.700 | 0 | 510,000 | 0.729 | ||||
19/09/2024 | 0.019 | 21.100 | 0 | 510,000 | 0.729 | ||||
17/09/2024 | 0.019 | 20.350 | 0 | 510,000 | 0.729 | ||||
16/09/2024 | 0.019 | 19.640 | 0 | 510,000 | 0.729 | ||||
13/09/2024 | 0.019 | 19.680 | 0 | 510,000 | 0.729 | ||||
12/09/2024 | 0.019 | 19.420 | 0 | 510,000 | 0.729 | ||||
11/09/2024 | 0.019 | 19.860 | 0 | 510,000 | 0.729 | ||||
10/09/2024 | 0.019 | 20.000 | 0 | 510,000 | 0.729 | ||||
09/09/2024 | 0.019 | 20.150 | 0 | 510,000 | 0.729 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.019 | 20.750 | 0 | 510,000 | 0.729 | ||||
04/09/2024 | 0.014 | 20.200 | 700,000 | 510,000 | 0.729 | 700,000 | 0.014 | ||
03/09/2024 | 0.011 | 19.880 | 18,000 | 1,210,000 | 1.729 | 18,000 | 0.011 | ||
02/09/2024 | 0.026 | 20.550 | 458,000 | 1,228,000 | 1.754 | 458,000 | 0.024 | ||
30/08/2024 | 0.022 | 20.350 | 996,000 | 770,000 | 1.100 | 648,000 | 0.018 | 348,000 | 0.015 |
29/08/2024 | 0.019 | 19.240 | 0 | 1,070,000 | 1.529 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |