Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21123 BPXIAMI@EC2501A (CALL)
Nominal 
0.870 +0.040 (+4.819%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/11/2024 | 0.830 | 28.000 | 0 | 4,120,000 | 5.886 | ||||
| 14/11/2024 | 0.820 | 27.850 | 0 | 4,120,000 | 5.886 | ||||
| 13/11/2024 | 0.920 | 28.900 | 2,000 | 4,120,000 | 5.886 | ||||
| 12/11/2024 | 0.880 | 28.450 | 0 | 4,120,000 | 5.886 | ||||
| 11/11/2024 | 0.960 | 29.300 | 3,004,000 | 4,120,000 | 5.886 | ||||
| 08/11/2024 | 0.890 | 28.300 | 4,000 | 4,120,000 | 5.886 | ||||
| 07/11/2024 | 0.810 | 27.850 | 6,000 | 4,120,000 | 5.886 | ||||
| 06/11/2024 | 0.800 | 27.600 | 14,000 | 4,120,000 | 5.886 | ||||
| 05/11/2024 | 0.850 | 28.200 | 0 | 4,120,000 | 5.886 | ||||
| 04/11/2024 | 0.780 | 27.300 | 2,000 | 4,120,000 | 5.886 | ||||
| 01/11/2024 | 0.760 | 27.300 | 0 | 4,120,000 | 5.886 | ||||
| 31/10/2024 | 0.740 | 26.700 | 56,000 | 4,120,000 | 5.886 | ||||
| 30/10/2024 | 0.640 | 26.000 | 0 | 4,120,000 | 5.886 | ||||
| 29/10/2024 | 0.630 | 25.850 | 30,000 | 4,120,000 | 5.886 | ||||
| 28/10/2024 | 0.610 | 25.500 | 30,000 | 4,120,000 | 5.886 | ||||
| 25/10/2024 | 0.660 | 25.950 | 206,000 | 4,120,000 | 5.886 | ||||
| 24/10/2024 | 0.580 | 25.250 | 160,000 | 4,120,000 | 5.886 | ||||
| 23/10/2024 | 0.610 | 25.550 | 324,000 | 4,120,000 | 5.886 | ||||
| 22/10/2024 | 0.510 | 24.450 | 100,000 | 4,120,000 | 5.886 | ||||
| 21/10/2024 | 0.510 | 24.250 | 228,000 | 4,120,000 | 5.886 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/11/2024 11:01 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |