21142 BP-CSPC@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21142 BP-CSPC@EC2606B (CALL)

Nominal

0.013 -0.002 (-13.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.013	8.410	0
29/04/2026	0.015	8.360	0	1,254,000	1.791
28/04/2026	0.015	8.410	0	1,254,000	1.791
27/04/2026	0.015	8.810	0	1,254,000	1.791
24/04/2026	0.015	8.980	0	1,254,000	1.791
23/04/2026	0.015	8.920	0	1,254,000	1.791
22/04/2026	0.015	8.770	0	1,254,000	1.791
21/04/2026	0.015	8.970	0	1,254,000	1.791
20/04/2026	0.015	9.010	0	1,254,000	1.791
17/04/2026	0.015	8.960	1,100,000	1,254,000	1.791	550,000	0.017	550,000	0.018
16/04/2026	0.020	9.350	1,200,000	1,254,000	1.791	600,000	0.019	600,000	0.020
15/04/2026	0.022	9.440	440,000	1,254,000	1.791	240,000	0.020	150,000	0.021
14/04/2026	0.019	9.160	1,102,000	1,344,000	1.920	550,000	0.019	552,000	0.019
13/04/2026	0.018	9.000	1,190,000	1,342,000	1.917	550,000	0.020	640,000	0.019
10/04/2026	0.023	9.260	4,000,000	1,252,000	1.789	2,000,000	0.023	2,000,000	0.024
09/04/2026	0.023	9.110	2,700,000	1,252,000	1.789	1,350,000	0.025	1,350,000	0.026
08/04/2026	0.027	9.310	4,282,000	1,252,000	1.789	2,216,000	0.031	2,066,000	0.033
02/04/2026	0.038	9.710	14,534,000	1,402,000	2.003	6,942,000	0.037	7,082,000	0.037
01/04/2026	0.035	9.620	8,254,000	1,262,000	1.803	4,100,000	0.032	4,100,000	0.032
31/03/2026	0.027	9.100	9,950,000	1,262,000	1.803	4,900,000	0.030	4,900,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.