Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.027 | 160.600 | 20,240,000 | 23,840,000 | 59.600 | 400,000 | 0.014 | 18,540,000 | 0.023 |
02/10/2024 | 0.023 | 160.400 | 3,280,000 | 5,700,000 | 14.250 | 400,000 | 0.011 | 2,780,000 | 0.021 |
30/09/2024 | 0.010 | 150.500 | 1,200,000 | 3,320,000 | 8.300 | ||||
27/09/2024 | 0.010 | 145.800 | 0 | 3,320,000 | 8.300 | ||||
26/09/2024 | 0.010 | 140.600 | 0 | 3,320,000 | 8.300 | ||||
25/09/2024 | 0.010 | 133.100 | 0 | 3,320,000 | 8.300 | ||||
24/09/2024 | 0.010 | 131.200 | 0 | 3,320,000 | 8.300 | ||||
23/09/2024 | 0.010 | 123.800 | 0 | 3,320,000 | 8.300 | ||||
20/09/2024 | 0.010 | 124.100 | 0 | 3,320,000 | 8.300 | ||||
19/09/2024 | 0.010 | 122.500 | 0 | 3,320,000 | 8.300 | ||||
17/09/2024 | 0.010 | 120.200 | 0 | 3,320,000 | 8.300 | ||||
16/09/2024 | 0.010 | 120.200 | 0 | 3,320,000 | 8.300 | ||||
13/09/2024 | 0.010 | 121.700 | 0 | 3,320,000 | 8.300 | ||||
12/09/2024 | 0.010 | 121.100 | 0 | 3,320,000 | 8.300 | ||||
11/09/2024 | 0.010 | 119.600 | 0 | 3,320,000 | 8.300 | ||||
10/09/2024 | 0.010 | 119.800 | 0 | 3,320,000 | 8.300 | ||||
09/09/2024 | 0.010 | 121.200 | 0 | 3,320,000 | 8.300 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.010 | 123.100 | 0 | 3,320,000 | 8.300 | ||||
04/09/2024 | 0.010 | 122.322 | 0 | 3,320,000 | 8.300 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |