21343 UB-HSI @EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21343 UB-HSI @EC2603A (CALL)

Nominal

0.031 -0.001 (-3.125%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.032	25,774.140	48,300,000	132,340,000	44.110	16,400,000	0.035	29,140,000	0.034
22/12/2025	0.035	25,801.770	26,100,000	119,600,000	39.870	10,000,000	0.034	13,090,000	0.034
19/12/2025	0.035	25,690.530	66,530,000	116,510,000	38.840	51,960,000	0.035	11,570,000	0.034
18/12/2025	0.031	25,498.130	53,800,000	156,900,000	52.300	28,590,000	0.030	18,070,000	0.029
17/12/2025	0.030	25,468.780	100,020,000	167,420,000	55.810	66,290,000	0.029	28,580,000	0.028
16/12/2025	0.027	25,235.410	173,630,000	205,130,000	68.380	44,180,000	0.027	109,270,000	0.028
15/12/2025	0.038	25,628.880	5,312,600,000	140,040,000	46.680	2,621,340,000	0.041	2,673,660,000	0.041
12/12/2025	0.048	25,976.790	4,924,850,000	87,720,000	29.240	2,484,580,000	0.044	2,430,720,000	0.044
11/12/2025	0.040	25,530.510	4,768,050,000	141,580,000	47.190	2,382,560,000	0.044	2,368,750,000	0.044
10/12/2025	0.040	25,540.780	5,611,770,000	155,390,000	51.800	2,780,710,000	0.036	2,800,800,000	0.036
09/12/2025	0.039	25,434.230	4,448,500,000	135,300,000	45.100	2,192,080,000	0.046	2,230,930,000	0.046
08/12/2025	0.048	25,765.360	3,754,800,000	96,450,000	32.150	1,848,990,000	0.059	1,895,380,000	0.059
05/12/2025	0.059	26,085.080	4,814,150,000	50,060,000	16.690	2,410,140,000	0.052	2,393,610,000	0.052
04/12/2025	0.055	25,935.900	5,313,430,000	66,590,000	22.200	2,652,910,000	0.050	2,649,650,000	0.050
03/12/2025	0.050	25,760.730	4,572,200,000	69,850,000	23.280	2,266,220,000	0.058	2,300,160,000	0.058
02/12/2025	0.061	26,095.050	4,142,720,000	35,910,000	11.970	2,059,940,000	0.066	2,078,970,000	0.066
01/12/2025	0.059	26,033.260	4,403,840,000	16,880,000	5.630	2,199,080,000	0.061	2,198,820,000	0.061
28/11/2025	0.060	25,858.890	4,248,880,000	17,140,000	5.710	2,117,780,000	0.063	2,123,770,000	0.063
27/11/2025	0.063	25,945.930	4,049,360,000	11,150,000	3.720	2,023,130,000	0.064	2,021,620,000	0.064
26/11/2025	0.067	25,928.080	3,485,300,000	12,660,000	4.220	1,738,280,000	0.074	1,745,480,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 17:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.