Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 0.088 | 16.660 | 2,006,000 | 876,000 | 0.880 | 1,406,000 | 0.089 | 600,000 | 0.086 |
28/06/2024 | 0.085 | 16.480 | 2,418,000 | 1,682,000 | 1.680 | 282,000 | 0.085 | 1,768,000 | 0.093 |
27/06/2024 | 0.091 | 16.540 | 4,640,000 | 196,000 | 0.200 | 2,320,000 | 0.102 | 2,320,000 | 0.104 |
26/06/2024 | 0.139 | 17.820 | 1,120,000 | 196,000 | 0.200 | 560,000 | 0.138 | 510,000 | 0.139 |
25/06/2024 | 0.136 | 17.780 | 3,530,000 | 246,000 | 0.250 | 1,740,000 | 0.142 | 1,790,000 | 0.145 |
24/06/2024 | 0.152 | 18.020 | 840,000 | 196,000 | 0.200 | 420,000 | 0.139 | 420,000 | 0.146 |
21/06/2024 | 0.168 | 18.180 | 540,000 | 196,000 | 0.200 | 270,000 | 0.169 | 270,000 | 0.166 |
20/06/2024 | 0.182 | 18.520 | 1,200,000 | 196,000 | 0.200 | 600,000 | 0.181 | 600,000 | 0.182 |
19/06/2024 | 0.186 | 18.480 | 1,884,000 | 196,000 | 0.200 | 930,000 | 0.154 | 954,000 | 0.151 |
18/06/2024 | 0.139 | 17.380 | 480,000 | 172,000 | 0.170 | 240,000 | 0.147 | 240,000 | 0.148 |
17/06/2024 | 0.146 | 17.320 | 840,000 | 172,000 | 0.170 | 420,000 | 0.150 | 420,000 | 0.150 |
14/06/2024 | 0.146 | 17.300 | 420,000 | 172,000 | 0.170 | 210,000 | 0.146 | 210,000 | 0.148 |
13/06/2024 | 0.158 | 17.560 | 0 | 172,000 | 0.170 | ||||
12/06/2024 | 0.141 | 17.140 | 120,000 | 172,000 | 0.170 | 60,000 | 0.144 | 60,000 | 0.143 |
11/06/2024 | 0.150 | 17.320 | 0 | 172,000 | 0.170 | ||||
07/06/2024 | 0.151 | 17.620 | 0 | 172,000 | 0.170 | ||||
06/06/2024 | 0.180 | 17.960 | 580,000 | 172,000 | 0.170 | 300,000 | 0.181 | 280,000 | 0.188 |
05/06/2024 | 0.170 | 17.700 | 560,000 | 192,000 | 0.190 | 280,000 | 0.170 | 280,000 | 0.172 |
04/06/2024 | 0.175 | 17.780 | 620,000 | 192,000 | 0.190 | 320,000 | 0.171 | 300,000 | 0.173 |
03/06/2024 | 0.178 | 17.900 | 0 | 212,000 | 0.210 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |