Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/07/2024 | 0.016 | 143.500 | 0 | 1,355,000 | 3.388 | ||||
05/07/2024 | 0.019 | 145.600 | 0 | 1,355,000 | 3.388 | ||||
04/07/2024 | 0.020 | 147.600 | 0 | 1,355,000 | 3.388 | ||||
03/07/2024 | 0.021 | 148.900 | 0 | 1,355,000 | 3.388 | ||||
02/07/2024 | 0.021 | 148.800 | 0 | 1,355,000 | 3.388 | ||||
28/06/2024 | 0.022 | 149.100 | 0 | 1,355,000 | 3.388 | ||||
27/06/2024 | 0.024 | 150.300 | 0 | 1,355,000 | 3.388 | ||||
26/06/2024 | 0.024 | 150.600 | 90,000 | 1,355,000 | 3.388 | 90,000 | 0.020 | ||
25/06/2024 | 0.017 | 141.800 | 55,000 | 1,445,000 | 3.612 | 55,000 | 0.018 | ||
24/06/2024 | 0.017 | 140.500 | 35,000 | 1,390,000 | 3.475 | 35,000 | 0.017 | ||
21/06/2024 | 0.018 | 140.200 | 0 | 1,355,000 | 3.388 | ||||
20/06/2024 | 0.020 | 144.000 | 100,000 | 1,355,000 | 3.388 | 100,000 | 0.020 | ||
19/06/2024 | 0.020 | 145.500 | 5,000 | 1,455,000 | 3.637 | 5,000 | 0.018 | ||
18/06/2024 | 0.017 | 140.700 | 200,000 | 1,450,000 | 3.625 | 100,000 | 0.017 | 100,000 | 0.018 |
17/06/2024 | 0.021 | 145.200 | 195,000 | 1,450,000 | 3.625 | 100,000 | 0.021 | 95,000 | 0.021 |
14/06/2024 | 0.019 | 144.100 | 100,000 | 1,455,000 | 3.637 | 100,000 | 0.019 | ||
13/06/2024 | 0.020 | 144.900 | 0 | 1,355,000 | 3.388 | ||||
12/06/2024 | 0.021 | 146.000 | 4,015,000 | 1,355,000 | 3.388 | 4,015,000 | 0.020 | ||
11/06/2024 | 0.023 | 146.600 | 0 | 5,370,000 | 13.425 | ||||
07/06/2024 | 0.026 | 146.900 | 0 | 5,370,000 | 13.425 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/07/2024 10:21 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |