Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.041 | 19.060 | 1,352,000 | ||||||
27/06/2024 | 0.055 | 19.640 | 396,000 | 3,160,000 | 4.647 | 198,000 | 0.055 | 198,000 | 0.054 |
26/06/2024 | 0.057 | 19.760 | 540,000 | 3,160,000 | 4.647 | 272,000 | 0.059 | 268,000 | 0.057 |
25/06/2024 | 0.061 | 20.000 | 32,000 | 3,164,000 | 4.653 | 32,000 | 0.065 | ||
24/06/2024 | 0.079 | 20.500 | 96,000 | 3,132,000 | 4.606 | 96,000 | 0.074 | ||
21/06/2024 | 0.096 | 20.800 | 1,180,000 | 3,036,000 | 4.465 | 590,000 | 0.097 | 460,000 | 0.097 |
20/06/2024 | 0.101 | 21.100 | 528,000 | 3,166,000 | 4.656 | 218,000 | 0.100 | 310,000 | 0.104 |
19/06/2024 | 0.084 | 20.600 | 374,000 | 3,074,000 | 4.521 | 312,000 | 0.070 | 62,000 | 0.086 |
18/06/2024 | 0.062 | 19.960 | 0 | 3,324,000 | 4.888 | ||||
17/06/2024 | 0.062 | 19.760 | 130,000 | 3,324,000 | 4.888 | 80,000 | 0.069 | 50,000 | 0.068 |
14/06/2024 | 0.066 | 19.920 | 0 | 3,354,000 | 4.932 | ||||
13/06/2024 | 0.058 | 19.560 | 3,908,000 | 3,354,000 | 4.932 | 1,736,000 | 0.065 | 1,892,000 | 0.068 |
12/06/2024 | 0.053 | 19.240 | 2,500,000 | 3,198,000 | 4.703 | 1,280,000 | 0.054 | 1,150,000 | 0.054 |
11/06/2024 | 0.069 | 19.479 | 3,674,000 | 3,328,000 | 4.894 | 1,894,000 | 0.055 | 1,780,000 | 0.054 |
07/06/2024 | 0.065 | 19.479 | 616,000 | 3,442,000 | 5.062 | 358,000 | 0.070 | 250,000 | 0.074 |
06/06/2024 | 0.085 | 19.879 | 70,000 | 3,550,000 | 5.221 | 70,000 | 0.092 | ||
05/06/2024 | 0.094 | 20.129 | 986,000 | 3,480,000 | 5.118 | 306,000 | 0.108 | 660,000 | 0.109 |
04/06/2024 | 0.110 | 20.429 | 1,336,000 | 3,126,000 | 4.597 | 534,000 | 0.094 | 348,000 | 0.103 |
03/06/2024 | 0.090 | 19.729 | 1,334,000 | 3,312,000 | 4.871 | 156,000 | 0.089 | 1,178,000 | 0.091 |
31/05/2024 | 0.079 | 19.279 | 1,324,000 | 2,290,000 | 3.368 | 670,000 | 0.105 | 654,000 | 0.108 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |