21502 DSPOMRT@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21502 DSPOMRT@EC2706A (CALL)

Nominal

0.031 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/04/2026	0.031	153.200	0	4,500,000	4.500
27/04/2026	0.031	156.100	110,000	4,500,000	4.500	110,000	0.031
24/04/2026	0.031	156.500	70,000	4,610,000	4.610	70,000	0.030
23/04/2026	0.034	155.600	0	4,680,000	4.680
22/04/2026	0.037	160.200	0	4,680,000	4.680
21/04/2026	0.037	164.400	0	4,680,000	4.680
20/04/2026	0.037	160.900	0	4,680,000	4.680
17/04/2026	0.037	159.100	0	4,680,000	4.680
16/04/2026	0.038	164.800	0	4,680,000	4.680
15/04/2026	0.036	163.300	0	4,680,000	4.680
14/04/2026	0.036	161.400	30,000	4,680,000	4.680	20,000	0.036
13/04/2026	0.032	151.500	0	4,700,000	4.700
10/04/2026	0.032	150.900	10,000	4,700,000	4.700			10,000	0.032
09/04/2026	0.031	152.700	0	4,690,000	4.690
08/04/2026	0.031	152.600	20,000	4,690,000	4.690	20,000	0.031
02/04/2026	0.025	141.800	1,010,000	4,710,000	4.710			1,010,000	0.025
01/04/2026	0.027	145.300	110,000	3,700,000	3.700	110,000	0.026
31/03/2026	0.026	143.600	10,000	3,810,000	3.810			10,000	0.026
30/03/2026	0.029	148.700	210,000	3,800,000	3.800	200,000	0.030	10,000	0.030
27/03/2026	0.030	149.600	210,000	3,990,000	3.990			210,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.