Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/07/2024 | 0.207 | 125.300 | 800,000 | ||||||
05/07/2024 | 0.214 | 125.800 | 6,000 | 246,000 | 0.246 | 6,000 | 0.213 | ||
04/07/2024 | 0.208 | 125.500 | 0 | 252,000 | 0.252 | ||||
03/07/2024 | 0.195 | 122.500 | 40,000 | 252,000 | 0.252 | 20,000 | 0.187 | 20,000 | 0.189 |
02/07/2024 | 0.189 | 120.900 | 0 | 252,000 | 0.252 | ||||
28/06/2024 | 0.226 | 126.900 | 0 | 252,000 | 0.252 | ||||
27/06/2024 | 0.226 | 126.700 | 0 | 252,000 | 0.252 | ||||
26/06/2024 | 0.270 | 133.100 | 0 | 252,000 | 0.252 | ||||
25/06/2024 | 0.275 | 133.000 | 0 | 252,000 | 0.252 | ||||
24/06/2024 | 0.315 | 138.700 | 92,000 | 252,000 | 0.252 | 46,000 | 0.320 | 46,000 | 0.315 |
21/06/2024 | 0.305 | 136.800 | 0 | 252,000 | 0.252 | ||||
20/06/2024 | 0.310 | 137.800 | 412,000 | 252,000 | 0.252 | 412,000 | 0.339 | ||
19/06/2024 | 0.350 | 144.300 | 352,000 | 664,000 | 0.664 | 200,000 | 0.300 | ||
18/06/2024 | 0.201 | 121.300 | 4,000 | 864,000 | 0.864 | 4,000 | 0.201 | ||
17/06/2024 | 0.182 | 117.600 | 0 | 868,000 | 0.868 | ||||
14/06/2024 | 0.182 | 117.100 | 4,000 | 868,000 | 0.868 | 2,000 | 0.185 | 2,000 | 0.184 |
13/06/2024 | 0.178 | 116.800 | 2,384,000 | 868,000 | 0.868 | 1,266,000 | 0.159 | 1,118,000 | 0.158 |
12/06/2024 | 0.147 | 110.600 | 102,000 | 1,016,000 | 1.016 | 102,000 | 0.142 | ||
11/06/2024 | 0.151 | 111.300 | 4,514,000 | 914,000 | 0.914 | 2,232,000 | 0.147 | 2,282,000 | 0.147 |
07/06/2024 | 0.171 | 113.600 | 0 | 864,000 | 0.864 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/07/2024 07:45 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |