21593 CTXIAMI@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21593 CTXIAMI@EC2412A (CALL)

Nominal

0.830 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.830	28.000	0	2,854,000	3.570
14/11/2024	0.830	27.850	0	2,854,000	3.570
13/11/2024	0.920	28.900	0	2,854,000	3.570
12/11/2024	0.880	28.450	0	2,854,000	3.570
11/11/2024	0.940	29.300	6,000	2,854,000	3.570
08/11/2024	0.890	28.300	94,000	2,854,000	3.570
07/11/2024	0.800	27.850	100,000	2,854,000	3.570
06/11/2024	0.790	27.600	100,000	2,854,000	3.570	100,000	0.810
05/11/2024	0.840	28.200	0	2,954,000	3.690
04/11/2024	0.760	27.300	52,000	2,954,000	3.690
01/11/2024	0.760	27.300	0	2,954,000	3.690
31/10/2024	0.720	26.700	100,000	2,954,000	3.690			100,000	0.710
30/10/2024	0.640	26.000	50,000	2,854,000	3.570			50,000	0.640
29/10/2024	0.620	25.850	0	2,804,000	3.510
28/10/2024	0.620	25.500	0	2,804,000	3.510
25/10/2024	0.650	25.950	202,000	2,804,000	3.510			200,000	0.655
24/10/2024	0.590	25.250	0	2,604,000	3.260
23/10/2024	0.610	25.550	100,000	2,604,000	3.260			100,000	0.610
22/10/2024	0.490	24.450	0	2,504,000	3.130
21/10/2024	0.490	24.250	50,000	2,504,000	3.130	50,000	0.490

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 10:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.