Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21640 JPALIBA@EC2506A (CALL)
Nominal 
0.090 -0.006 (-6.250%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2025 | 0.096 | 80.600 | 0 | 7,090,000 | 3.545 | ||||
| 08/01/2025 | 0.099 | 80.900 | 0 | 7,090,000 | 3.545 | ||||
| 07/01/2025 | 0.102 | 81.400 | 1,580,000 | 7,090,000 | 3.545 | 1,580,000 | 0.103 | ||
| 06/01/2025 | 0.105 | 82.150 | 100,000 | 8,670,000 | 4.335 | 100,000 | 0.105 | ||
| 03/01/2025 | 0.108 | 82.600 | 440,000 | 8,570,000 | 4.285 | 30,000 | 0.114 | 410,000 | 0.107 |
| 02/01/2025 | 0.100 | 81.300 | 200,000 | 8,190,000 | 4.095 | 60,000 | 0.101 | 140,000 | 0.102 |
| 31/12/2024 | 0.111 | 82.400 | 0 | 8,110,000 | 4.055 | ||||
| 30/12/2024 | 0.106 | 82.000 | 320,000 | 8,110,000 | 4.055 | 160,000 | 0.109 | 160,000 | 0.106 |
| 27/12/2024 | 0.111 | 82.350 | 1,330,000 | 8,110,000 | 4.055 | 150,000 | 0.109 | 1,180,000 | 0.110 |
| 24/12/2024 | 0.118 | 83.150 | 320,000 | 7,080,000 | 3.540 | 160,000 | 0.117 | 160,000 | 0.118 |
| 23/12/2024 | 0.102 | 81.000 | 80,000 | 7,080,000 | 3.540 | 80,000 | 0.101 | ||
| 20/12/2024 | 0.101 | 80.100 | 80,000 | 7,000,000 | 3.500 | 80,000 | 0.102 | ||
| 19/12/2024 | 0.117 | 82.950 | 490,000 | 6,920,000 | 3.460 | 490,000 | 0.113 | ||
| 18/12/2024 | 0.124 | 84.050 | 60,000 | 6,430,000 | 3.215 | 60,000 | 0.126 | ||
| 17/12/2024 | 0.120 | 83.400 | 150,000 | 6,490,000 | 3.245 | 40,000 | 0.118 | 110,000 | 0.115 |
| 16/12/2024 | 0.123 | 84.350 | 1,060,000 | 6,420,000 | 3.210 | 900,000 | 0.119 | 160,000 | 0.121 |
| 13/12/2024 | 0.139 | 85.750 | 1,000,000 | 7,160,000 | 3.580 | 1,000,000 | 0.142 | ||
| 12/12/2024 | 0.154 | 88.000 | 100,000 | 6,160,000 | 3.080 | 100,000 | 0.155 | ||
| 11/12/2024 | 0.141 | 86.200 | 130,000 | 6,260,000 | 3.130 | 120,000 | 0.146 | 10,000 | 0.148 |
| 10/12/2024 | 0.147 | 86.600 | 1,220,000 | 6,370,000 | 3.185 | 1,220,000 | 0.157 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |