21681 CICLIFE@EP2607B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21681 CICLIFE@EP2607B (PUT)

Nominal

0.024 -0.012 (-33.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026		28.620	0
29/04/2026		27.400	0	70,000	0.180
28/04/2026		26.060	0	70,000	0.180
27/04/2026		26.740	0	70,000	0.180
24/04/2026		27.160	0	70,000	0.180	290,000	0.047	140,000	0.049
23/04/2026		26.800	0	220,000	0.550
22/04/2026		27.280	0	220,000	0.550
21/04/2026		27.520	0	220,000	0.550	1,040,000	0.046	1,190,000	0.047
20/04/2026		27.620	0	70,000	0.180
17/04/2026		27.740	0	70,000	0.180	230,000	0.049	200,000	0.045
16/04/2026		28.060	0	100,000	0.250			30,000	0.046
15/04/2026		27.420	0	70,000	0.180	3,810,000	0.053	3,760,000	0.053
14/04/2026		27.500	0	120,000	0.300	4,180,000	0.056	3,980,000	0.056
13/04/2026		27.060	0	320,000	0.800	3,530,000	0.071	3,640,000	0.072
10/04/2026		27.160	0	210,000	0.530	11,230,000	0.061	11,210,000	0.062
09/04/2026		26.320	0	230,000	0.580	3,600,000	0.083	3,670,000	0.083
08/04/2026		26.260	0	160,000	0.400	6,240,000	0.081	6,290,000	0.081
02/04/2026		25.000	0	110,000	0.280	870,000	0.115	820,000	0.113
01/04/2026		25.200	0	160,000	0.400	8,190,000	0.100	8,170,000	0.100
31/03/2026		24.600	0	180,000	0.450	6,730,000	0.119	6,760,000	0.118

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.