Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.010 | 53.000 | 0 | ||||||
27/06/2024 | 0.010 | 53.250 | 0 | 15,224,000 | 38.060 | ||||
26/06/2024 | 0.010 | 54.450 | 0 | 15,224,000 | 38.060 | ||||
25/06/2024 | 0.010 | 55.000 | 0 | 15,224,000 | 38.060 | ||||
24/06/2024 | 0.010 | 55.450 | 0 | 15,224,000 | 38.060 | ||||
21/06/2024 | 0.010 | 55.800 | 0 | 15,224,000 | 38.060 | ||||
20/06/2024 | 0.010 | 55.950 | 300,000 | 15,224,000 | 38.060 | ||||
19/06/2024 | 0.015 | 56.300 | 0 | 15,224,000 | 38.060 | ||||
18/06/2024 | 0.015 | 55.200 | 0 | 15,224,000 | 38.060 | ||||
17/06/2024 | 0.015 | 55.500 | 0 | 15,224,000 | 38.060 | ||||
14/06/2024 | 0.015 | 55.500 | 0 | 15,224,000 | 38.060 | ||||
13/06/2024 | 0.015 | 56.600 | 0 | 15,224,000 | 38.060 | ||||
12/06/2024 | 0.015 | 56.300 | 2,000 | 15,224,000 | 38.060 | ||||
11/06/2024 | 0.015 | 57.200 | 0 | 15,224,000 | 38.060 | ||||
07/06/2024 | 0.015 | 58.350 | 0 | 15,224,000 | 38.060 | ||||
06/06/2024 | 0.015 | 59.050 | 400,000 | 15,224,000 | 38.060 | 200,000 | 0.015 | 200,000 | 0.015 |
05/06/2024 | 0.015 | 59.150 | 1,800,000 | 15,224,000 | 38.060 | 500,000 | 0.018 | 1,300,000 | 0.015 |
04/06/2024 | 0.014 | 58.900 | 2,716,000 | 14,424,000 | 36.060 | 750,000 | 0.016 | 1,666,000 | 0.018 |
03/06/2024 | 0.021 | 59.850 | 4,950,000 | 13,508,000 | 33.770 | 2,490,000 | 0.026 | 2,460,000 | 0.025 |
31/05/2024 | 0.024 | 60.450 | 1,338,000 | 13,538,000 | 33.845 | 850,000 | 0.026 | 226,000 | 0.028 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |