21749 HU-NIO @EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21749 HU-NIO @EP2609A (PUT)

Nominal

0.114 -0.016 (-12.308%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/07/2026	0.114	38.300	2,500
28/07/2026	0.130	36.980	9,000	143,000	0.253			9,000	0.132
27/07/2026	0.140	36.220	500	134,000	0.237	500	0.140
24/07/2026	0.134	36.660	1,000	134,500	0.238	1,000	0.134
23/07/2026	0.125	37.720	250,000	135,500	0.240	250,000	0.129
22/07/2026		37.360	0	385,500	0.682	2,000	0.128
21/07/2026		38.920	0	387,500	0.686	401,500	0.122
20/07/2026	0.113	39.260	167,500	789,000	1.396			167,500	0.117
17/07/2026		37.780	0	621,500	1.100	4,500	0.129	200,000	0.131
16/07/2026		40.440	0	426,000	0.754			2,000	0.101
15/07/2026		39.580	0	424,000	0.750	426,500	0.117
14/07/2026		40.640	0	850,500	1.505	2,500	0.121	158,500	0.116
13/07/2026	0.136	37.400	653,500	694,500	1.229	51,500	0.137	602,000	0.138
10/07/2026		38.660	0	144,000	0.255			12,500	0.124
09/07/2026		38.040	0	131,500	0.233	500,000	0.122
08/07/2026	0.119	39.640	210,000	631,500	1.118			210,000	0.119
07/07/2026		39.340	0	421,500	0.746			154,000	0.123
06/07/2026	0.131	38.680	0	267,500	0.473
03/07/2026	0.133	38.400	137,500	267,500	0.473			137,500	0.133
02/07/2026	0.140	37.560	1,000	130,000	0.230			1,000	0.132

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.