21796 CTPOMRT@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21796 CTPOMRT@EC2609A (CALL)

Nominal

0.013 -0.001 (-7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/04/2026	0.014	153.200	0	2,960,000	1.480
27/04/2026	0.014	156.100	0	2,960,000	1.480
24/04/2026	0.014	156.500	0	2,960,000	1.480
23/04/2026	0.014	155.600	0	2,960,000	1.480
22/04/2026	0.015	160.200	0	2,960,000	1.480
21/04/2026	0.015	164.400	200,000	2,960,000	1.480	200,000	0.014
20/04/2026	0.016	160.900	0	3,160,000	1.580
17/04/2026	0.016	159.100	0	3,160,000	1.580
16/04/2026	0.017	164.800	250,000	3,160,000	1.580	250,000	0.017
15/04/2026	0.016	163.300	40,000	3,410,000	1.710	40,000	0.016
14/04/2026	0.018	161.400	200,000	3,450,000	1.730	100,000	0.014	100,000	0.018
13/04/2026	0.014	151.500	0	3,450,000	1.730
10/04/2026	0.014	150.900	0	3,450,000	1.730
09/04/2026	0.014	152.700	300,000	3,450,000	1.730
08/04/2026	0.012	152.600	0	3,450,000	1.730
02/04/2026	0.012	141.800	0	3,450,000	1.730
01/04/2026	0.012	145.300	260,000	3,450,000	1.730	260,000	0.012
31/03/2026	0.010	143.600	60,000	3,710,000	1.860
30/03/2026	0.014	148.700	800,000	3,710,000	1.860			800,000	0.016
27/03/2026	0.015	149.600	0	2,910,000	1.460

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.