21817 CTALIBA@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21817 CTALIBA@EC2506A (CALL)

Nominal

0.119 +0.011 (+10.185%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.119	83.150	0
23/12/2024	0.108	81.000	0	650,000	0.430
20/12/2024	0.108	80.100	100,000	650,000	0.430			100,000	0.108
19/12/2024	0.124	82.950	0	550,000	0.370
18/12/2024	0.129	84.050	0	550,000	0.370
17/12/2024	0.129	83.400	0	550,000	0.370
16/12/2024	0.132	84.350	0	550,000	0.370
13/12/2024	0.144	85.750	0	550,000	0.370
12/12/2024	0.150	88.000	0	550,000	0.370
11/12/2024	0.147	86.200	0	550,000	0.370
10/12/2024	0.147	86.600	0	550,000	0.370
09/12/2024	0.147	86.900	0	550,000	0.370
06/12/2024	0.127	83.950	0	550,000	0.370
05/12/2024	0.116	81.950	0	550,000	0.370
04/12/2024	0.128	84.000	0	550,000	0.370
03/12/2024	0.129	84.450	0	550,000	0.370
02/12/2024	0.126	84.000	0	550,000	0.370
29/11/2024	0.125	83.650	0	550,000	0.370
28/11/2024	0.125	83.400	0	550,000	0.370
27/11/2024	0.136	85.000	0	550,000	0.370

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.