21822 DS-BYD @EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21822 DS-BYD @EP2603A (PUT)

Nominal

0.010 -0.002 (-16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2026	0.012	98.300	0	8,302,000	11.860
26/01/2026	0.012	98.500	50,000	8,302,000	11.860
23/01/2026	0.016	99.600	0	8,302,000	11.860
22/01/2026	0.016	99.750	0	8,302,000	11.860
21/01/2026	0.016	99.050	0	8,302,000	11.860
20/01/2026	0.016	97.000	193,000	8,302,000	11.860
19/01/2026	0.028	100.700	35,000	8,302,000	11.860
16/01/2026	0.016	99.200	0	8,302,000	11.860
15/01/2026	0.016	99.100	525,000	8,302,000	11.860
14/01/2026	0.031	97.600	0	8,302,000	11.860
13/01/2026	0.031	97.250	610,000	8,302,000	11.860			600,000	0.018
12/01/2026	0.024	95.700	152,000	7,702,000	11.003
09/01/2026	0.027	94.550	507,000	7,702,000	11.003
08/01/2026	0.031	94.650	200,000	7,702,000	11.003
07/01/2026	0.030	95.300	1,450,000	7,702,000	11.003	1,200,000	0.027
06/01/2026	0.020	99.200	2,831,000	8,902,000	12.717			2,831,000	0.020
05/01/2026	0.027	95.800	1,107,000	6,071,000	8.673	773,000	0.025	282,000	0.025
02/01/2026	0.023	98.750	113,332,000	6,562,000	9.374	53,544,000	0.031	59,478,000	0.030
31/12/2025	0.042	95.350	529,000	628,000	0.897	529,000	0.039
30/12/2025	0.032	97.600	100,000	1,157,000	1.653	100,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.