Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 0.026 | 16.060 | 25,000 | 1,625,000 | 0.812 | 25,000 | 0.029 | ||
28/06/2024 | 0.031 | 16.900 | 300,000 | 1,600,000 | 0.800 | 300,000 | 0.031 | ||
27/06/2024 | 0.032 | 17.120 | 300,000 | 1,300,000 | 0.650 | 300,000 | 0.032 | ||
26/06/2024 | 0.037 | 17.720 | 0 | 1,000,000 | 0.500 | ||||
25/06/2024 | 0.038 | 17.960 | 25,000 | 1,000,000 | 0.500 | 25,000 | 0.039 | ||
24/06/2024 | 0.036 | 17.820 | 25,000 | 1,025,000 | 0.513 | 25,000 | 0.034 | ||
21/06/2024 | 0.036 | 17.500 | 350,000 | 1,000,000 | 0.500 | 350,000 | 0.037 | ||
20/06/2024 | 0.038 | 18.000 | 250,000 | 1,350,000 | 0.675 | 150,000 | 0.038 | 100,000 | 0.039 |
19/06/2024 | 0.041 | 18.380 | 200,000 | 1,400,000 | 0.700 | 100,000 | 0.040 | ||
18/06/2024 | 0.041 | 18.160 | 0 | 1,500,000 | 0.750 | ||||
17/06/2024 | 0.043 | 18.420 | 350,000 | 1,500,000 | 0.750 | 125,000 | 0.043 | 225,000 | 0.042 |
14/06/2024 | 0.045 | 18.656 | 250,000 | 1,400,000 | 0.700 | 250,000 | 0.045 | ||
13/06/2024 | 0.048 | 19.096 | 0 | 1,150,000 | 0.575 | ||||
12/06/2024 | 0.048 | 18.936 | 300,000 | 1,150,000 | 0.575 | 50,000 | 0.050 | 225,000 | 0.051 |
11/06/2024 | 0.060 | 20.446 | 0 | 975,000 | 0.488 | ||||
07/06/2024 | 0.061 | 20.646 | 200,000 | 975,000 | 0.488 | 200,000 | 0.058 | ||
06/06/2024 | 0.060 | 20.396 | 250,000 | 775,000 | 0.388 | 125,000 | 0.062 | 125,000 | 0.061 |
05/06/2024 | 0.059 | 20.396 | 2,500,000 | 775,000 | 0.388 | 2,000,000 | 0.060 | 500,000 | 0.062 |
04/06/2024 | 0.062 | 20.646 | 1,725,000 | 2,275,000 | 1.138 | 850,000 | 0.062 | 875,000 | 0.062 |
03/06/2024 | 0.062 | 20.546 | 100,000 | 2,250,000 | 1.125 | 100,000 | 0.063 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |