21855 SGHUAHO@EC2605B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21855 SGHUAHO@EC2605B (CALL)

Nominal

0.154 +0.041 (+36.283%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2026	0.113	108.100	110,000	990,000	0.495
28/04/2026	0.157	113.300	130,000	990,000	0.495	110,000	0.160
27/04/2026	0.172	114.600	450,000	1,100,000	0.550
24/04/2026	0.124	108.100	290,000	1,100,000	0.550
23/04/2026	0.047	93.850	60,000	1,100,000	0.550			60,000	0.060
22/04/2026	0.077	99.700	200,000	1,040,000	0.520	200,000	0.068
21/04/2026	0.054	95.400	0	1,240,000	0.620
20/04/2026	0.052	94.450	0	1,240,000	0.620
17/04/2026	0.042	90.500	0	1,240,000	0.620
16/04/2026	0.046	91.600	40,000	1,240,000	0.620	40,000	0.045
15/04/2026	0.046	90.400	50,000	1,280,000	0.640	50,000	0.048
14/04/2026	0.045	90.250	0	1,330,000	0.665
13/04/2026	0.045	89.100	70,000	1,330,000	0.665	70,000	0.047
10/04/2026	0.055	92.000	320,000	1,400,000	0.700	170,000	0.057
09/04/2026	0.052	90.800	160,000	1,570,000	0.785	160,000	0.058
08/04/2026	0.053	91.000	1,900,000	1,730,000	0.865	1,500,000	0.053
02/04/2026	0.022	79.350	220,000	3,230,000	1.615	170,000	0.022
01/04/2026	0.032	83.650	0	3,400,000	1.700
31/03/2026	0.022	77.650	70,000	3,400,000	1.700			50,000	0.029
30/03/2026	0.032	81.500	0	3,350,000	1.675

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.