21904 JPZHJIN@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21904 JPZHJIN@EC2506A (CALL)

Nominal

0.255 +0.012 (+4.938%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.243	12.260	1,960,000	0	0.000	980,000	0.243	980,000	0.243
22/01/2025	0.265	12.540	270,000	0	0.000	135,000	0.261	135,000	0.250
21/01/2025	0.245	12.220	200,000	0	0.000	100,000	0.242	100,000	0.237
20/01/2025	0.230	11.960	150,000	0	0.000	75,000	0.238	75,000	0.237
17/01/2025	0.260	12.400	100,000	0	0.000	50,000	0.260	50,000	0.255
16/01/2025	0.240	12.120	800,000	0	0.000	400,000	0.241	400,000	0.241
15/01/2025	0.229	11.920	100,000	0	0.000	50,000	0.215	50,000	0.214
14/01/2025	0.234	12.000	300,000	0	0.000	150,000	0.235	150,000	0.234
13/01/2025	0.248	12.160	300,000	0	0.000	150,000	0.249	150,000	0.245
10/01/2025	0.233	11.920	1,400,000	0	0.000	700,000	0.232	700,000	0.233
09/01/2025	0.235	11.940	0	0	0.000
08/01/2025	0.225	11.720	100,000	0	0.000	50,000	0.221	50,000	0.221
07/01/2025	0.220	11.660	300,000	0	0.000	150,000	0.213	150,000	0.210
06/01/2025	0.210	11.460	0	0	0.000
03/01/2025	0.214	11.420	140,000	0	0.000	70,000	0.220	70,000	0.224
02/01/2025	0.216	11.420	145,000	0	0.000	75,000	0.219	70,000	0.223
31/12/2024	0.188	10.960	0	5,000	0.008
30/12/2024	0.171	10.640	0	5,000	0.008
27/12/2024	0.166	10.500	0	5,000	0.008
24/12/2024	0.178	10.680	0	5,000	0.008

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.