Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.216 | 15.100 | 2,280,000 | 120,000 | 0.170 | 1,140,000 | 0.210 | 1,140,000 | 0.210 |
16/09/2024 | 0.191 | 14.740 | 20,000 | 120,000 | 0.170 | 20,000 | 0.191 | ||
13/09/2024 | 0.176 | 14.500 | 120,000 | 140,000 | 0.200 | 120,000 | 0.178 | ||
12/09/2024 | 0.140 | 13.960 | 0 | 20,000 | 0.030 | ||||
11/09/2024 | 0.134 | 13.780 | 0 | 20,000 | 0.030 | ||||
10/09/2024 | 0.138 | 13.820 | 0 | 20,000 | 0.030 | ||||
09/09/2024 | 0.141 | 13.820 | 0 | 20,000 | 0.030 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.177 | 14.340 | 0 | 20,000 | 0.030 | ||||
04/09/2024 | 0.181 | 14.340 | 0 | 20,000 | 0.030 | ||||
03/09/2024 | 0.250 | 15.280 | 0 | 20,000 | 0.030 | ||||
02/09/2024 | 0.275 | 15.580 | 0 | 20,000 | 0.030 | ||||
30/08/2024 | 0.300 | 15.820 | 0 | 20,000 | 0.030 | ||||
29/08/2024 | 0.300 | 15.980 | 0 | 20,000 | 0.030 | ||||
28/08/2024 | 0.295 | 15.800 | 0 | 20,000 | 0.030 | ||||
27/08/2024 | 0.325 | 16.200 | 0 | 20,000 | 0.030 | ||||
26/08/2024 | 0.325 | 16.320 | 0 | 20,000 | 0.030 | ||||
23/08/2024 | 0.315 | 15.980 | 0 | 20,000 | 0.030 | ||||
22/08/2024 | 0.315 | 16.040 | 0 | 20,000 | 0.030 | ||||
21/08/2024 | 0.315 | 16.000 | 0 | 20,000 | 0.030 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |