21929 BPJIANC@EC2705A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21929 BPJIANC@EC2705A (CALL)

Nominal

0.131 +0.031 (+31.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/06/2026	0.100	31.720	10,000	2,290,000	2.290	5,000	0.101	5,000	0.103
10/06/2026	0.102	31.810	5,000	2,290,000	2.290			5,000	0.101
09/06/2026	0.111	32.610	0	2,285,000	2.285
08/06/2026	0.111	32.850	10,000	2,285,000	2.285			10,000	0.111
05/06/2026	0.133	34.830	45,000	2,275,000	2.275	15,000	0.144	30,000	0.143
04/06/2026	0.147	36.010	0	2,260,000	2.260
03/06/2026	0.164	37.670	30,000	2,260,000	2.260	15,000	0.167	15,000	0.167
02/06/2026	0.160	37.530	340,000	2,260,000	2.260	220,000	0.146	120,000	0.137
01/06/2026	0.122	33.930	380,000	2,360,000	2.360	190,000	0.130	190,000	0.128
29/05/2026	0.128	34.510	660,000	2,360,000	2.360	330,000	0.128	330,000	0.128
28/05/2026	0.124	34.070	220,000	2,360,000	2.360	110,000	0.125	110,000	0.128
27/05/2026	0.132	34.930	640,000	2,360,000	2.360	420,000	0.137	220,000	0.141
26/05/2026	0.147	36.510	0	2,560,000	2.560
22/05/2026	0.138	35.630	690,000	2,560,000	2.560	345,000	0.131	345,000	0.132
21/05/2026	0.128	34.550	220,000	2,560,000	2.560	110,000	0.140	110,000	0.142
20/05/2026	0.133	35.290	660,000	2,560,000	2.560	330,000	0.118	330,000	0.119
19/05/2026	0.128	34.610	240,000	2,560,000	2.560	120,000	0.124	120,000	0.129
18/05/2026	0.135	35.250	1,160,000	2,560,000	2.560	605,000	0.135	555,000	0.135
15/05/2026	0.150	36.310	1,105,000	2,610,000	2.610	550,000	0.154	555,000	0.154
14/05/2026	0.175	38.710	1,200,000	2,605,000	2.605	625,000	0.182	575,000	0.183

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.