21951 MBCSHIP@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21951 MBCSHIP@EC2508A (CALL)

Nominal

0.074 +0.003 (+4.225%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.071	6.370	0	220,000	0.557
23/12/2024	0.071	6.290	0	220,000	0.557
20/12/2024	0.056	5.870	0	220,000	0.557
19/12/2024	0.056	5.830	0	220,000	0.557
18/12/2024	0.057	5.890	0	220,000	0.557
17/12/2024	0.055	5.790	0	220,000	0.557
16/12/2024	0.062	6.000	0	220,000	0.557
13/12/2024	0.066	6.110	440,000	220,000	0.557	220,000	0.067	220,000	0.067
12/12/2024	0.074	6.290	80,000	220,000	0.557	40,000	0.073	40,000	0.073
11/12/2024	0.075	6.280	80,000	220,000	0.557	40,000	0.077	40,000	0.075
10/12/2024	0.073	6.210	160,000	220,000	0.557	80,000	0.077	80,000	0.078
09/12/2024	0.075	6.300	80,000	220,000	0.557	40,000	0.073	40,000	0.073
06/12/2024	0.072	6.210	320,000	220,000	0.557	160,000	0.071	160,000	0.071
05/12/2024	0.064	5.960	280,000	220,000	0.557	140,000	0.065	140,000	0.065
04/12/2024	0.068	6.080	320,000	220,000	0.557	160,000	0.073	160,000	0.073
03/12/2024	0.071	6.100	180,000	220,000	0.557	80,000	0.071	100,000	0.071
02/12/2024	0.066	5.980	0	200,000	0.506
29/11/2024	0.066	5.930	0	200,000	0.506
28/11/2024	0.072	6.060	20,000	200,000	0.506			20,000	0.071
27/11/2024	0.085	6.370	0	180,000	0.455

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 17:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.