Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21979 CT-XYS @EC2506A (CALL)
Nominal 
0.033 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/01/2025 | 0.033 | 3.220 | 100,000 | ||||||
| 24/01/2025 | 0.033 | 3.210 | 520,000 | 27,600,000 | 69.000 | 520,000 | 0.034 | ||
| 23/01/2025 | 0.031 | 3.180 | 30,000 | 27,080,000 | 67.700 | 30,000 | 0.031 | ||
| 22/01/2025 | 0.033 | 3.220 | 1,000,000 | 27,050,000 | 67.630 | 1,000,000 | 0.032 | ||
| 21/01/2025 | 0.036 | 3.240 | 650,000 | 28,050,000 | 70.130 | 650,000 | 0.036 | ||
| 20/01/2025 | 0.041 | 3.310 | 10,000 | 28,700,000 | 71.750 | 10,000 | 0.041 | ||
| 17/01/2025 | 0.039 | 3.290 | 0 | 28,710,000 | 71.780 | ||||
| 16/01/2025 | 0.039 | 3.280 | 2,040,000 | 28,710,000 | 71.780 | 660,000 | 0.046 | 1,380,000 | 0.044 |
| 15/01/2025 | 0.044 | 3.320 | 1,240,000 | 27,990,000 | 69.980 | 70,000 | 0.040 | 1,170,000 | 0.045 |
| 14/01/2025 | 0.037 | 3.170 | 1,110,000 | 26,890,000 | 67.230 | 1,110,000 | 0.035 | ||
| 13/01/2025 | 0.031 | 3.060 | 150,000 | 25,780,000 | 64.450 | 100,000 | 0.031 | 50,000 | 0.031 |
| 10/01/2025 | 0.035 | 3.140 | 30,000 | 25,830,000 | 64.580 | 30,000 | 0.035 | ||
| 09/01/2025 | 0.040 | 3.200 | 0 | 25,860,000 | 64.650 | ||||
| 08/01/2025 | 0.041 | 3.220 | 0 | 25,860,000 | 64.650 | ||||
| 07/01/2025 | 0.045 | 3.270 | 1,050,000 | 25,860,000 | 64.650 | 1,020,000 | 0.043 | 30,000 | 0.045 |
| 06/01/2025 | 0.038 | 3.140 | 740,000 | 26,850,000 | 67.130 | 100,000 | 0.035 | 640,000 | 0.037 |
| 03/01/2025 | 0.031 | 2.990 | 0 | 26,310,000 | 65.780 | ||||
| 02/01/2025 | 0.031 | 2.950 | 520,000 | 26,310,000 | 65.780 | 460,000 | 0.029 | 50,000 | 0.030 |
| 31/12/2024 | 0.035 | 3.140 | 10,000 | 26,720,000 | 66.800 | 10,000 | 0.035 | ||
| 30/12/2024 | 0.037 | 3.150 | 3,990,000 | 26,710,000 | 66.780 | 3,240,000 | 0.034 | 500,000 | 0.037 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |