22005 HUCKINF@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22005 HUCKINF@EC2610A (CALL)

Nominal

0.600 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.600	64.100	0	16,000	0.040
27/01/2026	0.590	63.700	0	16,000	0.040
26/01/2026	0.580	63.150	500	16,000	0.040			500	0.610
23/01/2026	0.580	63.450	0	15,500	0.039
22/01/2026	0.570	63.250	0	15,500	0.039
21/01/2026	0.530	62.200	0	15,500	0.039
20/01/2026	0.435	60.250	0	15,500	0.039
19/01/2026	0.410	59.400	10,000	15,500	0.039			10,000	0.445
16/01/2026	0.425	59.900	0	5,500	0.014
15/01/2026	0.400	59.150	25,000	5,500	0.014	25,000	0.400
14/01/2026	0.395	58.950	25,000	30,500	0.076			25,000	0.370
13/01/2026	0.450	60.050	0	5,500	0.014
12/01/2026	0.475	60.600	0	5,500	0.014
09/01/2026	0.480	60.800	0	5,500	0.014
08/01/2026	0.430	59.550	6,500	5,500	0.014	6,500	0.425
07/01/2026	0.390	58.750	0	12,000	0.030
06/01/2026	0.375	58.300	0	12,000	0.030
05/01/2026	0.375	58.400	0	12,000	0.030
02/01/2026	0.335	57.100	6,500	12,000	0.030			6,500	0.365
31/12/2025	0.365	57.600	0	5,500	0.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 09:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.