| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2026 | 0 | ||||||||
| 12/03/2026 | 0 | 18,510,000 | 16.982 | ||||||
| 11/03/2026 | 0 | 18,510,000 | 16.982 | ||||||
| 10/03/2026 | 0 | 18,510,000 | 16.982 | ||||||
| 09/03/2026 | 0 | 18,510,000 | 16.982 | ||||||
| 06/03/2026 | 0 | 18,510,000 | 16.982 | ||||||
| 05/03/2026 | 0 | 18,510,000 | 16.982 | ||||||
| 04/03/2026 | 0 | 18,510,000 | 16.982 | ||||||
| 03/03/2026 | 0 | 18,510,000 | 16.982 | ||||||
| 02/03/2026 | 0 | 18,510,000 | 16.982 | ||||||
| 27/02/2026 | 0 | 18,510,000 | 16.982 | ||||||
| 26/02/2026 | 0 | 18,510,000 | 16.982 | ||||||
| 25/02/2026 | 0 | 18,510,000 | 16.982 | ||||||
| 24/02/2026 | 0 | 18,510,000 | 16.982 | ||||||
| 23/02/2026 | 0 | 18,510,000 | 16.982 | ||||||
| 20/02/2026 | 0 | 18,510,000 | 16.982 | ||||||
| 16/02/2026 | 0 | 18,510,000 | 16.982 | 500,000 | 0.010 | ||||
| 13/02/2026 | 0 | 19,010,000 | 17.440 | 700,000 | 0.010 | ||||
| 12/02/2026 | 0 | 19,710,000 | 18.083 | 1,110,000 | 0.014 | 200,000 | 0.015 | ||
| 11/02/2026 | 0 | 20,620,000 | 18.917 | 230,000 | 0.017 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |