Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22035 MBALIBA@EC2506A (CALL)
Nominal 
0.088 -0.006 (-6.383%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2025 | 0.094 | 80.600 | 0 | 3,390,000 | 5.085 | ||||
| 08/01/2025 | 0.097 | 80.900 | 0 | 3,390,000 | 5.085 | ||||
| 07/01/2025 | 0.101 | 81.400 | 0 | 3,390,000 | 5.085 | ||||
| 06/01/2025 | 0.103 | 82.150 | 0 | 3,390,000 | 5.085 | ||||
| 03/01/2025 | 0.107 | 82.600 | 180,000 | 3,390,000 | 5.085 | 180,000 | 0.107 | ||
| 02/01/2025 | 0.100 | 81.300 | 0 | 3,570,000 | 5.355 | ||||
| 31/12/2024 | 0.106 | 82.400 | 10,000 | 3,570,000 | 5.355 | ||||
| 30/12/2024 | 0.106 | 82.000 | 0 | 3,570,000 | 5.355 | ||||
| 27/12/2024 | 0.106 | 82.350 | 520,000 | 3,570,000 | 5.355 | ||||
| 24/12/2024 | 0.112 | 83.150 | 70,000 | 3,570,000 | 5.355 | ||||
| 23/12/2024 | 0.096 | 81.000 | 0 | 3,570,000 | 5.355 | ||||
| 20/12/2024 | 0.095 | 80.100 | 830,000 | 3,570,000 | 5.355 | 400,000 | 0.098 | ||
| 19/12/2024 | 0.114 | 82.950 | 0 | 3,170,000 | 4.755 | ||||
| 18/12/2024 | 0.119 | 84.050 | 0 | 3,170,000 | 4.755 | ||||
| 17/12/2024 | 0.119 | 83.400 | 0 | 3,170,000 | 4.755 | ||||
| 16/12/2024 | 0.123 | 84.350 | 0 | 3,170,000 | 4.755 | ||||
| 13/12/2024 | 0.136 | 85.750 | 0 | 3,170,000 | 4.755 | ||||
| 12/12/2024 | 0.151 | 88.000 | 430,000 | 3,170,000 | 4.755 | ||||
| 11/12/2024 | 0.140 | 86.200 | 0 | 3,170,000 | 4.755 | ||||
| 10/12/2024 | 0.144 | 86.600 | 100,000 | 3,170,000 | 4.755 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |