22057 BICLIFE@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22057 BICLIFE@EC2412A (CALL)

Nominal

0.880 +0.060 (+7.317%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.820	15.360	200,000	11,100,000	15.857
14/11/2024	0.920	15.760	120,000	11,100,000	15.857
13/11/2024	0.960	15.880	0	11,100,000	15.857
12/11/2024	0.960	15.680	0	11,100,000	15.857
11/11/2024	1.170	16.700	0	11,100,000	15.857
08/11/2024	1.290	17.400	0	11,100,000	15.857
07/11/2024	1.290	17.820	0	11,100,000	15.857
06/11/2024	1.110	16.400	0	11,100,000	15.857
05/11/2024	1.170	17.080	180,000	11,100,000	15.857
04/11/2024	1.020	16.242	0	11,100,000	15.857
01/11/2024	1.020	16.202	0	11,100,000	15.857
31/10/2024	1.020	16.282	80,000	11,100,000	15.857
30/10/2024	1.020	16.142	0	11,100,000	15.857
29/10/2024	1.080	16.602	200,000	11,100,000	15.857	100,000	1.080
28/10/2024	1.100	16.422	0	11,200,000	16.000
25/10/2024	1.100	16.602	550,000	11,200,000	16.000			550,000	1.161
24/10/2024	1.100	16.602	60,000	10,650,000	15.214			60,000	1.130
23/10/2024	1.100	16.762	0	10,590,000	15.129
22/10/2024	1.030	16.162	150,000	10,590,000	15.129
21/10/2024	1.050	16.262	160,000	10,590,000	15.129			10,000	1.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 12:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.